Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meso Numismatics Inc (OP: MSSV )

0.0360 UNCHANGED

Last Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0500	0.0513	0.0464	0.0485	25,471	+0.01(+38.57%)
Jan 30, 2024	0.0430	0.0430	0.0350	0.0350	22,300	-0.02(-30.56%)
Jan 29, 2024	0.0501	0.0504	0.0490	0.0504	28,048	+0.01(+18.59%)
Jan 26, 2024	0.0260	0.0513	0.0260	0.0425	229,909	+0.02(+122.51%)
Jan 25, 2024	0.0170	0.0191	0.0165	0.0191	59,981	+0.00(+27.33%)
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	10,719	+0.00(+44.23%)
Jan 22, 2024				0.0104	0	+0.00(+2.97%)
Jan 19, 2024	0.0101	0.0101	0.0101	0.0101	100	+0.00(+29.49%)
Jan 16, 2024				0.0078	0	+0.00(+0.00%)
Jan 12, 2024	0.0080	0.0080	0.0078	0.0078	10,000	-0.00(-35.00%)
Jan 11, 2024	0.0120	0.0120	0.0120	0.0120	454	+0.00(+11.11%)
Jan 08, 2024				0.0108	0	+0.00(+0.00%)
Jan 03, 2024				0.0108	0	+0.00(+47.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meso Numismatics Inc (OP: MSSV )

Historical Prices