Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meso Numismatics Inc (OP: MSSV )

0.0486 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0414	0.0414	0.0414	0	+0.00(+1.72%)
Jan 30, 2019	0.0157	0.0407	0.0113	0.0407	20,929	+0.00(+13.06%)
Jan 29, 2019	0.0197	0.0360	0.0197	0.0360	2,350	-0.01(-12.83%)
Jan 28, 2019	0.0280	0.0413	0.0280	0.0413	2,700	-0.00(-0.24%)
Jan 25, 2019	0.0414	0.0414	0.0414	0.0414	5,000	-0.00(-4.61%)
Jan 23, 2019		0.0434	0.0434	0.0434	0	-0.00(-0.23%)
Jan 22, 2019	0.0194	0.0435	0.0194	0.0435	2,653	+0.01(+22.19%)
Jan 18, 2019	0.0202	0.0356	0.0200	0.0356	700	-0.01(-20.89%)
Jan 17, 2019	0.0450	0.0450	0.0450	0.0450	9,500	+0.00(+12.50%)
Jan 16, 2019	0.0129	0.0400	0.0129	0.0400	4,249	+0.00(+9.29%)
Jan 10, 2019		0.0366	0.0366	0.0366	0	+0.00(+0.00%)
Jan 08, 2019		0.0366	0.0366	0.0366	0	+0.02(+83.00%)
Jan 07, 2019	0.0200	0.0200	0.0200	0.0200	1,810	-0.03(-58.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meso Numismatics Inc (OP: MSSV )

Historical Prices