Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1150 +0.0116 (+11.22%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0967	0.1000	0.0967	0.1000	6,377	+0.01(+13.64%)
Jan 30, 2024	0.0945	0.0986	0.0880	0.0880	62,646	-0.01(-8.81%)
Jan 29, 2024	0.0875	0.1022	0.0875	0.0965	3,400	+0.00(+3.54%)
Jan 26, 2024	0.1020	0.1020	0.0876	0.0932	10,500	-0.01(-6.61%)
Jan 25, 2024	0.1000	0.1100	0.0998	0.0998	6,330	-0.00(-2.16%)
Jan 24, 2024	0.1016	0.1032	0.0990	0.1020	41,107	+0.01(+8.51%)
Jan 23, 2024	0.0900	0.1046	0.0900	0.0940	8,101	+0.00(+4.44%)
Jan 22, 2024	0.0884	0.0900	0.0854	0.0900	19,453	+0.00(+1.81%)
Jan 19, 2024	0.0958	0.0958	0.0855	0.0884	65,451	+0.00(+0.68%)
Jan 18, 2024	0.1015	0.1015	0.0855	0.0878	39,715	+0.00(+5.91%)
Jan 17, 2024	0.1011	0.1011	0.0829	0.0829	72,623	-0.00(-5.47%)
Jan 16, 2024	0.0960	0.1000	0.0874	0.0877	36,497	-0.01(-8.65%)
Jan 12, 2024	0.0880	0.0960	0.0880	0.0960	9,084	+0.02(+20.00%)
Jan 11, 2024	0.0780	0.0871	0.0780	0.0800	3,745	-0.00(-5.33%)
Jan 10, 2024	0.0838	0.0903	0.0795	0.0845	70,051	-0.00(-4.84%)
Jan 09, 2024	0.0888	0.0917	0.0814	0.0888	41,632	-0.00(-5.13%)
Jan 08, 2024	0.0900	0.0936	0.0900	0.0936	34,895	+0.00(+4.00%)
Jan 05, 2024	0.0834	0.0918	0.0800	0.0900	103,498	+0.01(+9.62%)
Jan 04, 2024	0.0780	0.0850	0.0780	0.0821	9,267	-0.00(-1.32%)
Jan 03, 2024	0.0800	0.0836	0.0785	0.0832	114,957	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices