Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

297.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	290.50	290.50	290.50	290.50	1	+24.00(+9.01%)
Jan 28, 2022	268.81	268.81	266.50	266.50	16	-2.31(-0.86%)
Jan 24, 2022				268.81	24	-16.69(-5.85%)
Jan 21, 2022	285.50	285.50	285.50	285.50	381	-2.60(-0.90%)
Jan 19, 2022				288.10	0	+3.09(+1.08%)
Jan 18, 2022	285.54	285.54	285.01	285.01	73	-34.64(-10.84%)
Jan 07, 2022				319.65	0	-2.23(-0.69%)
Jan 06, 2022	321.88	321.88	321.88	321.88	8	+7.88(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices