Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0072 -0.0007 (-8.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1549	0.1549	0.1300	0.1300	62,634	-0.02(-16.07%)
Jan 27, 2022				0.1549	0	+0.00(+0.65%)
Jan 26, 2022	0.1660	0.1660	0.1539	0.1539	158,800	-0.01(-4.11%)
Jan 25, 2022	0.1703	0.1703	0.1605	0.1605	12,500	-0.01(-5.75%)
Jan 24, 2022	0.1700	0.1920	0.1600	0.1703	18,821	-0.01(-6.43%)
Jan 21, 2022	0.1710	0.1820	0.1710	0.1820	6,633	+0.01(+6.43%)
Jan 20, 2022	0.1710	0.1710	0.1710	0.1710	4,347	+0.00(+0.00%)
Jan 19, 2022	0.1810	0.1810	0.1710	0.1710	2,713	-0.01(-5.52%)
Jan 18, 2022	0.1930	0.2070	0.1710	0.1810	65,044	-0.02(-11.71%)
Jan 14, 2022				0.2050	0	-0.01(-6.14%)
Jan 13, 2022	0.2130	0.2800	0.2081	0.2184	224,581	+0.02(+7.59%)
Jan 12, 2022	0.2130	0.2130	0.2030	0.2030	3,720	+0.01(+2.53%)
Jan 11, 2022	0.2011	0.2060	0.1810	0.1980	70,898	-0.01(-5.71%)
Jan 10, 2022	0.2300	0.2398	0.2080	0.2100	188,074	-0.02(-8.70%)
Jan 07, 2022	0.2630	0.2700	0.2100	0.2300	123,294	-0.05(-16.36%)
Jan 06, 2022	0.2850	0.2995	0.2750	0.2750	22,925	-0.02(-7.72%)
Jan 05, 2022	0.2900	0.3000	0.2660	0.2980	74,683	+0.04(+14.62%)
Jan 04, 2022	0.2352	0.2600	0.2352	0.2600	52,850	+0.02(+10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices