Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0086 +0.0009 (+11.69%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0053	0.0053	0.0053	0.0053	23,300	+0.00(+1.92%)
Jan 28, 2016	0.0052	0.0052	0.0052	0.0052	63,071	+0.00(+0.00%)
Jan 26, 2016		0.0052	0.0052	0.0052	15	+0.00(+1.96%)
Jan 25, 2016	0.0070	0.0070	0.0051	0.0051	5,250	-0.00(-24.11%)
Jan 22, 2016	0.0060	0.0069	0.0055	0.0067	88,400	+0.00(+31.76%)
Jan 20, 2016		0.0051	0.0051	0.0051	0	-0.00(-33.77%)
Jan 19, 2016	0.0077	0.0084	0.0070	0.0077	204,600	+0.00(+10.00%)
Jan 15, 2016		0.0070	0.0070	0.0070	0	-0.00(-36.36%)
Jan 14, 2016	0.0107	0.0110	0.0107	0.0110	94,467	+0.00(+2.80%)
Jan 13, 2016	0.0108	0.0108	0.0107	0.0107	32,571	+0.00(+0.00%)
Jan 12, 2016	0.0122	0.0127	0.0106	0.0107	141,000	-0.00(-11.57%)
Jan 11, 2016	0.0139	0.0155	0.0121	0.0121	187,300	-0.00(-12.95%)
Jan 08, 2016	0.0116	0.0139	0.0102	0.0139	573,800	+0.00(+18.50%)
Jan 07, 2016	0.0131	0.0131	0.0116	0.0117	380,900	-0.00(-15.61%)
Jan 06, 2016	0.0132	0.0139	0.0118	0.0139	72,500	+0.00(+16.81%)
Jan 05, 2016	0.0249	0.0249	0.0118	0.0119	20,150	-0.00(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices