Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0652 3 +0.01(+8.67%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 240 -0.01(-14.53%)
Jan 26, 2023 0.0700 0.0702 0.0700 0.0702 1,310 +0.00(+0.29%)
Jan 25, 2023 0.0750 0.1080 0.0653 0.0700 2,971 -0.01(-14.84%)
Jan 24, 2023 0.0797 0.0822 0.0797 0.0822 40,571 +0.01(+17.43%)
Jan 23, 2023 0.1180 0.1180 0.0700 0.0700 1,200 +0.00(+0.00%)
Jan 20, 2023 0.0797 0.0950 0.0700 0.0700 6,656 -0.02(-21.96%)
Jan 18, 2023 0.0897 0 -0.00(-0.22%)
Jan 17, 2023 0.0900 0.1180 0.0800 0.0899 54,063 -0.03(-23.81%)
Jan 13, 2023 0.1180 0.1180 0.1180 0.1180 666 +0.04(+47.87%)
Jan 12, 2023 0.0730 0.0798 0.0730 0.0798 500 -0.00(-0.25%)
Jan 11, 2023 0.0860 0.0860 0.0730 0.0800 25,250 +0.01(+21.21%)
Jan 10, 2023 0.0614 0.1180 0.0614 0.0660 3,100 -0.03(-30.53%)
Jan 09, 2023 0.1200 0.1200 0.0650 0.0950 2,200 +0.00(+4.51%)
Jan 06, 2023 0.0603 0.1200 0.0603 0.0909 3,690 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.0630 0.0909 1,202 +0.02(+21.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.