Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4300	0.5000	0.4300	0.4800	21,251	+0.05(+11.60%)
Jan 28, 2022	0.4810	0.5000	0.4301	0.4301	65,330	-0.08(-15.67%)
Jan 27, 2022	0.5400	0.5400	0.5100	0.5100	18,890	-0.04(-7.10%)
Jan 26, 2022	0.5100	0.5500	0.5100	0.5490	23,072	+0.01(+2.62%)
Jan 25, 2022	0.5700	0.5948	0.5300	0.5350	119,162	-0.02(-2.73%)
Jan 24, 2022	0.5500	0.5895	0.5013	0.5500	62,751	+0.06(+12.94%)
Jan 21, 2022	0.4870	0.4870	0.4870	0.4870	225	+0.01(+1.35%)
Jan 20, 2022	0.5500	0.5500	0.4709	0.4805	91,872	+0.01(+1.71%)
Jan 19, 2022	0.5112	0.5500	0.4688	0.4724	31,310	-0.08(-14.11%)
Jan 18, 2022	0.5800	0.5800	0.4834	0.5500	44,443	+0.00(+0.27%)
Jan 14, 2022				0.5485	0	+0.11(+24.52%)
Jan 13, 2022	0.4501	0.4600	0.4400	0.4405	23,404	+0.02(+4.26%)
Jan 12, 2022	0.4600	0.5150	0.4060	0.4225	15,238	-0.03(-6.11%)
Jan 11, 2022	0.4500	0.4500	0.4500	0.4500	507	+0.05(+11.41%)
Jan 10, 2022	0.5000	0.5000	0.3802	0.4039	51,331	-0.09(-17.57%)
Jan 07, 2022	0.4775	0.4985	0.4310	0.4900	24,200	+0.05(+10.86%)
Jan 06, 2022	0.4500	0.5190	0.4311	0.4420	49,980	-0.03(-6.42%)
Jan 05, 2022	0.4815	0.5499	0.4350	0.4723	180,946	-0.07(-12.99%)
Jan 04, 2022	0.5000	0.5593	0.4900	0.5428	8,358	+0.04(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices