Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7100	0.7150	0.6900	0.7100	29,300	+0.02(+2.90%)
Jan 30, 2020	0.7050	0.7100	0.6900	0.6900	43,235	-0.02(-3.09%)
Jan 29, 2020	0.7163	0.7250	0.6950	0.7120	77,910	+0.04(+6.27%)
Jan 28, 2020	0.6950	0.7500	0.6600	0.6700	82,962	-0.04(-6.29%)
Jan 27, 2020	0.7000	0.7400	0.6800	0.7150	68,500	+0.04(+6.72%)
Jan 24, 2020	0.7160	0.7250	0.6500	0.6700	83,600	-0.02(-2.90%)
Jan 23, 2020	0.6732	0.7000	0.6732	0.6900	102,679	+0.05(+7.81%)
Jan 22, 2020	0.7028	0.7250	0.6400	0.6400	135,660	-0.04(-6.16%)
Jan 21, 2020	0.7408	0.7431	0.6820	0.6820	47,353	-0.06(-7.75%)
Jan 17, 2020	0.7400	0.7490	0.7070	0.7393	51,000	+0.03(+4.87%)
Jan 16, 2020	0.7250	0.7899	0.7000	0.7050	62,683	-0.02(-2.08%)
Jan 15, 2020	0.7290	0.7310	0.6800	0.7200	30,470	-0.01(-1.09%)
Jan 14, 2020	0.7300	0.7490	0.7000	0.7279	121,270	-0.01(-1.64%)
Jan 13, 2020	0.6522	0.7500	0.5800	0.7400	80,445	+0.04(+5.71%)
Jan 10, 2020	0.7000	0.7100	0.6825	0.7000	36,600	+0.03(+4.48%)
Jan 09, 2020	0.7000	0.7030	0.6301	0.6700	28,985	-0.05(-6.94%)
Jan 08, 2020	0.7390	0.7390	0.7000	0.7200	22,800	+0.07(+10.77%)
Jan 07, 2020		0.6500	0.6500	0.6500	30	+0.00(+0.00%)
Jan 06, 2020	0.6500	0.7490	0.6500	0.6500	722	+0.00(+0.00%)
Jan 03, 2020	0.7400	0.7678	0.6500	0.6500	1,800	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices