Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.5360	0.5500	0.5150	0.5390	11,118	+0.01(+1.70%)
Jan 30, 2019	0.6000	0.6400	0.5100	0.5300	54,574	+0.00(+0.00%)
Jan 29, 2019	0.5500	0.5500	0.5260	0.5300	18,954	-0.01(-1.30%)
Jan 28, 2019	0.5500	0.5600	0.5350	0.5370	4,085	-0.01(-2.36%)
Jan 25, 2019	0.6300	0.6300	0.5400	0.5500	29,900	+0.00(+0.00%)
Jan 24, 2019	0.5500	0.5600	0.5500	0.5500	35,186	+0.00(+0.00%)
Jan 23, 2019	0.5400	0.6200	0.5200	0.5500	35,588	+0.01(+1.85%)
Jan 22, 2019	0.7300	0.7300	0.5050	0.5400	20,795	+0.01(+1.89%)
Jan 18, 2019	0.4900	0.6060	0.4900	0.5300	27,000	+0.04(+8.16%)
Jan 17, 2019	0.7300	0.7300	0.4800	0.4900	11,444	+0.00(+0.00%)
Jan 16, 2019	0.4990	0.5000	0.4890	0.4900	32,331	+0.01(+2.08%)
Jan 15, 2019	0.5100	0.5100	0.4150	0.4800	25,120	+0.02(+4.35%)
Jan 14, 2019	0.4300	0.4600	0.4300	0.4600	6,485	+0.04(+9.52%)
Jan 11, 2019	0.3300	0.4700	0.3300	0.4200	6,300	+0.01(+2.44%)
Jan 10, 2019	0.4100	0.4100	0.4100	0.4100	535	-0.03(-6.82%)
Jan 09, 2019	0.4200	0.4400	0.4200	0.4400	5,500	+0.02(+4.76%)
Jan 08, 2019	0.4200	0.4200	0.4200	0.4200	2,200	+0.00(+0.00%)
Jan 07, 2019	0.4200	0.4200	0.3500	0.4200	3,000	+0.07(+19.66%)
Jan 04, 2019	0.3510	0.3510	0.3510	0.3510	2,200	-0.05(-12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices