Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3500	0.3500	0.3300	0.3300	24,000	-0.02(-5.71%)
Jan 30, 2018		0.3600	0.3500	0.3500	7,222	-0.01(-2.78%)
Jan 29, 2018	0.3600	0.3600	0.3600	0.3600	100	-0.01(-2.70%)
Jan 24, 2018		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Jan 23, 2018	0.3500	0.4100	0.3500	0.3600	72,600	-0.03(-7.69%)
Jan 22, 2018	0.3900	0.3900	0.3900	0.3900	2,500	+0.01(+2.63%)
Jan 19, 2018	0.3350	0.3900	0.3000	0.3800	124,872	+0.01(+2.70%)
Jan 18, 2018	0.3200	0.3700	0.3000	0.3700	60,100	+0.05(+15.62%)
Jan 17, 2018	0.3315	0.3700	0.3000	0.3200	64,100	-0.05(-13.51%)
Jan 16, 2018	0.2910	0.3700	0.2900	0.3700	9,700	+0.05(+15.62%)
Jan 12, 2018		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jan 11, 2018		0.3000	0.2800	0.3000	10,000	+0.00(+0.00%)
Jan 10, 2018	0.3000	0.3000	0.3000	0.3000	9,600	+0.00(+0.00%)
Jan 09, 2018	0.2700	0.3400	0.2700	0.3000	19,200	-0.04(-11.76%)
Jan 04, 2018		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jan 03, 2018	0.3300	0.3600	0.3050	0.3300	32,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices