Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluejay Mng Plc (OP: BLLYF )

0.0042 +0.0003 (+7.69%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0054	0	+0.00(+1.89%)
Jan 30, 2024	0.0053	0.0053	0.0053	0.0053	20,000	+0.00(+1.92%)
Jan 29, 2024	0.0056	0.0056	0.0052	0.0052	14,800	-0.00(-7.14%)
Jan 26, 2024	0.0060	0.0060	0.0053	0.0056	277,256	+0.00(+7.69%)
Jan 25, 2024	0.0060	0.0060	0.0052	0.0052	15,000	-0.00(-5.45%)
Jan 24, 2024	0.0052	0.0060	0.0052	0.0055	37,587	-0.00(-9.84%)
Jan 23, 2024	0.0051	0.0065	0.0051	0.0061	66,100	+0.00(+1.67%)
Jan 22, 2024	0.0056	0.0060	0.0056	0.0060	11,000	+0.00(+15.38%)
Jan 19, 2024	0.0060	0.0061	0.0052	0.0052	287,000	-0.00(-13.33%)
Jan 18, 2024	0.0074	0.0074	0.0055	0.0060	80,524	-0.00(-7.69%)
Jan 17, 2024	0.0060	0.0065	0.0059	0.0065	751,000	+0.00(+8.33%)
Jan 16, 2024	0.0064	0.0064	0.0059	0.0060	45,500	-0.00(-14.29%)
Jan 12, 2024	0.0070	0.0070	0.0061	0.0070	454,312	-0.00(-2.78%)
Jan 11, 2024	0.0072	0.0072	0.0072	0.0072	41,000	-0.00(-4.00%)
Jan 10, 2024	0.0075	0.0080	0.0075	0.0075	22,500	+0.00(+7.14%)
Jan 09, 2024	0.0085	0.0085	0.0070	0.0070	24,000	-0.00(-10.26%)
Jan 08, 2024	0.0080	0.0080	0.0078	0.0078	26,000	-0.00(-6.02%)
Jan 05, 2024	0.0080	0.0100	0.0078	0.0083	134,250	+0.00(+18.57%)
Jan 03, 2024				0.0070	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bluejay Mng Plc (OP: BLLYF )

Historical Prices