Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0008 0.0008 0.0006 0.0007 105,507,312 -0.00(-22.22%)
Jan 30, 2019 0.0009 0.0010 0.0007 0.0009 118,221,408 +0.00(+12.50%)
Jan 29, 2019 0.0007 0.0014 0.0007 0.0008 427,685,184 +0.00(+33.33%)
Jan 28, 2019 0.0008 0.0008 0.0006 0.0006 17,632,358 -0.00(-25.00%)
Jan 25, 2019 0.0007 0.0008 0.0006 0.0008 2,757,200 +0.00(+14.29%)
Jan 24, 2019 0.0005 0.0008 0.0005 0.0007 33,849,104 +0.00(+16.67%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0006 44,223,776 -0.00(-25.00%)
Jan 22, 2019 0.0008 0.0009 0.0007 0.0008 58,018,864 -0.00(-11.11%)
Jan 18, 2019 0.0009 0.0009 0.0007 0.0009 42,263,700 -0.00(-10.00%)
Jan 17, 2019 0.0011 0.0011 0.0009 0.0010 30,130,496 +0.00(+0.00%)
Jan 16, 2019 0.0011 0.0011 0.0009 0.0010 38,537,652 -0.00(-16.67%)
Jan 15, 2019 0.0011 0.0014 0.0010 0.0012 48,686,320 -0.00(-7.69%)
Jan 14, 2019 0.0012 0.0015 0.0011 0.0013 49,885,496 +0.00(+8.33%)
Jan 11, 2019 0.0011 0.0012 0.0011 0.0012 11,355,200 +0.00(+9.09%)
Jan 10, 2019 0.0013 0.0016 0.0011 0.0011 33,733,124 -0.00(-15.38%)
Jan 09, 2019 0.0012 0.0013 0.0010 0.0013 17,818,648 +0.00(+18.18%)
Jan 08, 2019 0.0011 0.0013 0.0010 0.0011 17,851,086 -0.00(-15.38%)
Jan 07, 2019 0.0013 0.0014 0.0011 0.0013 22,171,914 +0.00(+0.00%)
Jan 04, 2019 0.0014 0.0014 0.0010 0.0013 38,915,600 +0.00(+8.33%)
Jan 03, 2019 0.0013 0.0015 0.0010 0.0012 69,505,992 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.