Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2999	0.3930	0.2998	0.3800	355,206	+0.09(+33.29%)
Jan 30, 2018	0.3188	0.3188	0.2805	0.2851	59,972	-0.03(-10.57%)
Jan 29, 2018	0.2600	0.3188	0.2600	0.3188	155,291	+0.05(+20.30%)
Jan 26, 2018	0.3216	0.3491	0.2514	0.2650	255,536	-0.06(-17.60%)
Jan 25, 2018	0.3300	0.3492	0.3216	0.3216	46,819	-0.01(-2.55%)
Jan 24, 2018	0.3250	0.3494	0.3216	0.3300	47,943	+0.01(+1.54%)
Jan 23, 2018	0.3207	0.3499	0.3207	0.3250	30,860	-0.00(-0.11%)
Jan 22, 2018	0.3899	0.3899	0.3253	0.3253	209,624	-0.06(-15.49%)
Jan 19, 2018	0.4000	0.4000	0.3651	0.3850	56,948	-0.00(-1.24%)
Jan 18, 2018	0.4299	0.4299	0.3550	0.3898	133,484	-0.04(-8.27%)
Jan 17, 2018	0.3910	0.4399	0.3910	0.4250	40,823	+0.03(+8.97%)
Jan 16, 2018	0.3910	0.4600	0.3900	0.3900	92,789	-0.00(-0.26%)
Jan 12, 2018		0.3910	0.3910	0.3910	0	-0.03(-6.90%)
Jan 11, 2018	0.4990	0.4990	0.4200	0.4200	85,245	-0.07(-14.27%)
Jan 10, 2018	0.4800	0.4978	0.4500	0.4899	58,335	+0.01(+2.06%)
Jan 09, 2018	0.4800	0.5000	0.4500	0.4800	157,498	+0.00(+0.00%)
Jan 08, 2018	0.4700	0.5000	0.4500	0.4800	63,692	+0.03(+6.67%)
Jan 05, 2018	0.4409	0.4704	0.3900	0.4500	156,035	-0.01(-2.17%)
Jan 04, 2018	0.5650	0.5650	0.3910	0.4600	331,576	-0.09(-16.36%)
Jan 03, 2018	0.5950	0.6500	0.5300	0.5500	207,482	-0.08(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices