Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Minerals Ltd (OP: DSCR )

N/A UNCHANGED

Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0043	0.0043	0.0043	0.0043	417,000	+0.00(+0.00%)
Jan 29, 2013		0.0043	0.0043	0.0043	0	+0.00(+7.50%)
Jan 24, 2013		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Jan 22, 2013		0.0042	0.0042	0.0042	0	-0.00(-6.67%)
Jan 17, 2013		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jan 16, 2013	0.0041	0.0045	0.0035	0.0045	118,263	+0.00(+21.62%)
Jan 15, 2013	0.0037	0.0037	0.0037	0.0037	200,000	-0.00(-32.73%)
Jan 14, 2013	0.0037	0.0055	0.0035	0.0055	1,501,700	+0.00(+48.65%)
Jan 12, 2013	0.0039	0.0060	0.0037	0.0037	135,800	+0.00(+0.00%)
Jan 11, 2013	0.0039	0.0060	0.0037	0.0037	135,800	-0.00(-38.33%)
Jan 10, 2013	0.0034	0.0060	0.0034	0.0060	501,000	+0.00(+0.00%)
Jan 09, 2013	0.0040	0.0060	0.0040	0.0060	160,600	+0.00(+20.00%)
Jan 08, 2013	0.0045	0.0060	0.0045	0.0050	269,900	+0.00(+11.11%)
Jan 07, 2013	0.0045	0.0045	0.0038	0.0045	29,700	-0.00(-18.18%)
Jan 04, 2013	0.0047	0.0055	0.0047	0.0055	43,286	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Minerals Ltd (OP: DSCR )

Historical Prices