Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0084 (-84.00%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0059	0.0070	0.0059	0.0070	0	+0.00(+25.00%)
Jan 30, 2014	0.0056	0.0110	0.0056	0.0056	281,888	+0.00(+0.00%)
Jan 29, 2014	0.0060	0.0100	0.0055	0.0056	66,858	-0.00(-44.00%)
Jan 28, 2014	0.0051	0.0100	0.0051	0.0100	230,341	+0.00(+96.08%)
Jan 27, 2014	0.0051	0.0051	0.0051	0.0051	40,357	-0.00(-46.32%)
Jan 24, 2014	0.0050	0.0095	0.0050	0.0095	0	+0.00(+15.85%)
Jan 23, 2014	0.0040	0.0082	0.0040	0.0082	373,220	+0.00(+17.14%)
Jan 22, 2014	0.0060	0.0070	0.0050	0.0070	509,157	+0.00(+16.67%)
Jan 21, 2014	0.0045	0.0060	0.0045	0.0060	79,651	+0.00(+20.00%)
Jan 17, 2014		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Jan 16, 2014	0.0035	0.0070	0.0030	0.0070	283,299	+0.00(+75.00%)
Jan 15, 2014	0.0040	0.0060	0.0040	0.0040	73,189	+0.00(+0.00%)
Jan 14, 2014	0.0030	0.0060	0.0030	0.0040	347,394	-0.00(-33.33%)
Jan 13, 2014	0.0030	0.0060	0.0030	0.0060	36,495	+0.00(+50.00%)
Jan 10, 2014	0.0030	0.0050	0.0030	0.0040	169,714	-0.00(-33.33%)
Jan 09, 2014	0.0062	0.0062	0.0050	0.0060	229,622	+0.00(+9.09%)
Jan 08, 2014	0.0030	0.0055	0.0030	0.0055	27,151	+0.00(+10.00%)
Jan 07, 2014	0.0040	0.0060	0.0040	0.0050	276,292	+0.00(+25.00%)
Jan 06, 2014	0.0030	0.0040	0.0030	0.0040	21,607	-0.00(-33.33%)
Jan 03, 2014	0.0030	0.0060	0.0030	0.0060	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices