Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashtead Group Pl ADR (OP: ASHTY )

280.44 -5.66 (-1.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	284.99	289.40	279.52	287.42	16,258	+2.61(+0.92%)
Jan 28, 2022	282.89	285.07	278.48	284.81	5,522	+5.86(+2.10%)
Jan 27, 2022	279.32	282.89	278.25	278.95	14,112	+6.77(+2.49%)
Jan 26, 2022	276.62	277.72	269.50	272.18	33,542	+1.79(+0.66%)
Jan 25, 2022	271.09	272.64	264.52	270.39	22,170	-2.73(-1.00%)
Jan 24, 2022	264.89	273.14	261.25	273.12	13,861	-4.13(-1.49%)
Jan 21, 2022	279.86	283.49	274.20	277.25	12,842	-9.10(-3.18%)
Jan 20, 2022	287.21	294.50	285.52	286.35	7,626	-1.65(-0.57%)
Jan 19, 2022	294.26	295.20	287.45	288.00	12,907	-11.55(-3.86%)
Jan 18, 2022	296.52	303.50	294.91	299.55	10,107	-15.30(-4.86%)
Jan 14, 2022				314.85	0	-7.15(-2.22%)
Jan 13, 2022	325.54	326.00	321.59	322.00	38,888	-2.00(-0.62%)
Jan 12, 2022	322.56	326.90	322.56	324.00	15,313	+5.50(+1.73%)
Jan 11, 2022	321.29	326.85	315.61	318.50	6,440	+3.50(+1.11%)
Jan 10, 2022	316.41	318.91	312.20	315.00	9,781	-19.81(-5.92%)
Jan 07, 2022	332.92	337.35	331.42	334.81	3,920	+0.50(+0.15%)
Jan 06, 2022	336.19	337.04	333.97	334.31	5,099	-2.62(-0.78%)
Jan 05, 2022	334.48	342.55	334.48	336.93	11,051	+3.04(+0.91%)
Jan 04, 2022	330.49	335.65	330.46	333.89	10,107	+3.59(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashtead Group Pl ADR (OP: ASHTY )

Historical Prices