Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siemens Ag ADR (OP: SIEGY )

91.72 -4.36 (-4.54%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	127.49	130.00	125.65	129.97	241,006	+3.39(+2.68%)
Jan 30, 2017	126.39	126.67	126.08	126.58	94,634	-0.98(-0.77%)
Jan 27, 2017	127.92	128.26	127.27	127.56	38,341	-0.20(-0.16%)
Jan 26, 2017	127.68	128.05	127.25	127.76	77,756	-1.04(-0.81%)
Jan 25, 2017	127.87	128.98	127.87	128.80	68,443	+2.60(+2.06%)
Jan 24, 2017	125.84	126.23	125.60	126.20	146,580	+1.28(+1.02%)
Jan 23, 2017	124.81	125.12	124.41	124.92	115,669	-0.08(-0.06%)
Jan 20, 2017	124.85	125.16	124.55	125.00	44,430	+1.15(+0.93%)
Jan 19, 2017	123.86	124.00	123.04	123.85	63,172	-0.48(-0.39%)
Jan 18, 2017	123.93	124.97	123.79	124.33	85,310	-0.44(-0.35%)
Jan 17, 2017	124.62	124.94	124.47	124.77	49,592	+0.97(+0.78%)
Jan 13, 2017		123.80	123.80	123.80	0	+0.06(+0.05%)
Jan 12, 2017	123.18	123.94	123.10	123.74	78,132	-0.37(-0.30%)
Jan 11, 2017	122.26	124.36	122.17	124.11	45,566	-0.04(-0.03%)
Jan 10, 2017	124.74	125.00	124.15	124.15	65,345	+1.36(+1.11%)
Jan 09, 2017	122.38	122.88	122.25	122.79	70,565	+0.69(+0.57%)
Jan 06, 2017	121.74	122.62	121.54	122.10	50,742	+0.17(+0.14%)
Jan 05, 2017	120.39	122.07	120.39	121.92	40,976	+0.83(+0.68%)
Jan 04, 2017	120.33	121.28	120.17	121.10	64,463	+0.15(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Siemens Ag ADR (OP: SIEGY )

Historical Prices