Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0080	0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Jan 30, 2014	0.0075	0.0075	0.0075	0.0075	230,450	+0.00(+0.00%)
Jan 28, 2014	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jan 27, 2014	0.0075	0.0075	0.0075	0.0075	15,000	+0.00(+0.00%)
Jan 23, 2014		0.0075	0.0075	0.0075	0	-0.00(-16.67%)
Jan 21, 2014		0.0090	0.0090	0.0090	0	+0.00(+5.88%)
Jan 17, 2014		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Jan 15, 2014	0.0085	0.0085	0.0085	0.0085	0	-0.00(-5.56%)
Jan 14, 2014	0.0085	0.0090	0.0085	0.0090	155,000	+0.00(+5.88%)
Jan 13, 2014	0.0090	0.0090	0.0085	0.0085	32,000	-0.00(-10.53%)
Jan 08, 2014	0.0095	0.0095	0.0095	0.0095	0	+0.00(+5.56%)
Jan 07, 2014	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+0.00%)
Jan 03, 2014		0.0090	0.0090	0.0090	0	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices