Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0140	0.0140	0.0080	0.0080	21,000	+0.00(+14.29%)
Jan 29, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 24, 2013		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jan 12, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 11, 2013	0.0070	0.0070	0.0060	0.0060	50,000	-0.00(-25.00%)
Jan 10, 2013	0.0080	0.0080	0.0080	0.0080	40,000	-0.00(-20.00%)
Jan 07, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices