Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.870	6.910	6.630	6.710	208,208	-0.09(-1.32%)
Jan 30, 2012	6.830	6.830	6.600	6.800	128,861	-0.03(-0.44%)
Jan 27, 2012	6.660	6.860	6.600	6.830	160,672	+0.13(+1.94%)
Jan 26, 2012	6.660	6.820	6.580	6.700	262,735	+0.16(+2.45%)
Jan 25, 2012	6.010	6.600	5.940	6.540	319,648	+0.39(+6.34%)
Jan 24, 2012	6.120	6.200	5.970	6.150	128,414	-0.10(-1.60%)
Jan 23, 2012	5.700	6.260	5.650	6.250	344,194	+0.65(+11.61%)
Jan 20, 2012	5.590	5.620	5.436	5.600	98,276	+0.00(+0.00%)
Jan 19, 2012	5.550	5.630	5.530	5.600	90,679	+0.06(+1.08%)
Jan 18, 2012	5.650	5.685	5.450	5.540	125,849	-0.17(-2.98%)
Jan 17, 2012	5.910	6.022	5.640	5.710	136,717	-0.06(-1.04%)
Jan 13, 2012	5.690	5.790	5.600	5.770	94,528	-0.01(-0.17%)
Jan 12, 2012	5.900	5.900	5.730	5.780	111,243	-0.02(-0.34%)
Jan 11, 2012	5.850	5.860	5.650	5.800	104,058	-0.01(-0.17%)
Jan 10, 2012	5.840	5.880	5.780	5.810	125,137	+0.15(+2.65%)
Jan 09, 2012	5.630	5.740	5.561	5.660	108,985	+0.04(+0.71%)
Jan 06, 2012	5.740	5.820	5.600	5.620	84,118	-0.13(-2.26%)
Jan 05, 2012	5.730	5.859	5.570	5.750	130,897	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices