Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.84	12.08	11.31	11.75	24,584,628	+0.01(+0.05%)
Jan 28, 2016	12.42	12.83	11.58	11.74	28,489,842	+0.01(+0.10%)
Jan 27, 2016	12.34	12.44	11.11	11.73	40,788,160	-0.70(-5.63%)
Jan 26, 2016	11.53	12.58	11.13	12.43	30,380,192	+1.28(+11.52%)
Jan 25, 2016	11.75	13.26	11.10	11.14	33,760,736	-0.87(-7.24%)
Jan 22, 2016	10.29	12.08	10.29	12.02	49,183,116	+2.25(+23.07%)
Jan 21, 2016	9.398	10.21	9.282	9.763	28,527,408	+0.33(+3.55%)
Jan 20, 2016	9.243	9.562	8.601	9.429	26,086,460	-0.18(-1.84%)
Jan 19, 2016	10.08	10.74	9.380	9.605	38,809,416	-0.19(-1.99%)
Jan 15, 2016	9.605	9.800	9.800	9.800	39,520,936	-1.33(-11.97%)
Jan 14, 2016	8.169	11.22	8.059	11.13	69,906,216	+2.85(+34.39%)
Jan 13, 2016	10.03	10.07	7.773	8.284	85,515,176	-1.78(-17.71%)
Jan 12, 2016	11.52	11.70	9.246	10.07	81,307,768	-1.31(-11.50%)
Jan 11, 2016	12.36	12.47	11.14	11.38	29,027,052	-0.99(-7.98%)
Jan 08, 2016	12.82	12.92	11.85	12.36	30,922,420	-0.18(-1.46%)
Jan 07, 2016	13.52	13.88	12.54	12.54	20,616,440	-1.39(-10.00%)
Jan 06, 2016	15.55	15.67	13.94	13.94	27,852,362	-2.09(-13.03%)
Jan 05, 2016	16.08	16.24	15.77	16.03	20,362,496	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices