Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.04 -0.07 (-0.17%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.653	5.747	5.511	5.566	0	-0.03(-0.56%)
Jan 29, 2009	5.716	5.763	5.549	5.598	16,516,584	-0.23(-3.98%)
Jan 28, 2009	5.590	5.861	5.590	5.830	30,210,270	+0.32(+5.78%)
Jan 27, 2009	5.350	5.562	5.299	5.511	33,210,268	+0.13(+2.34%)
Jan 26, 2009	5.476	5.625	5.279	5.385	17,328,226	-0.01(-0.15%)
Jan 23, 2009	4.976	5.488	4.972	5.393	28,386,368	+0.18(+3.55%)
Jan 22, 2009	5.346	5.397	5.075	5.208	30,117,648	-0.26(-4.82%)
Jan 21, 2009	5.161	5.492	5.153	5.472	34,127,292	+0.39(+7.58%)
Jan 20, 2009	5.484	5.511	5.067	5.086	24,348,256	-0.42(-7.64%)
Jan 16, 2009	5.661	5.775	5.267	5.507	0	-0.07(-1.34%)
Jan 15, 2009	5.641	5.665	5.330	5.582	29,371,384	-0.07(-1.25%)
Jan 14, 2009	5.857	5.901	5.495	5.653	22,441,364	-0.32(-5.40%)
Jan 13, 2009	5.920	6.050	5.794	5.975	21,270,306	+0.04(+0.73%)
Jan 12, 2009	6.141	6.353	5.805	5.932	28,051,716	-0.30(-4.80%)
Jan 09, 2009	6.416	6.475	6.160	6.231	19,311,842	-0.11(-1.74%)
Jan 08, 2009	6.188	6.345	6.086	6.341	18,399,742	+0.10(+1.58%)
Jan 07, 2009	6.325	6.451	6.141	6.243	18,704,982	-0.17(-2.70%)
Jan 06, 2009	6.416	6.636	6.255	6.416	30,116,256	+0.28(+4.55%)
Jan 05, 2009	6.003	6.333	5.901	6.137	20,578,794	+0.15(+2.43%)
Jan 02, 2009	5.716	6.058	5.704	5.991	0	+0.30(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices