Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.965	4.032	3.934	3.989	6,187,703	+0.00(+0.00%)
Jan 29, 2004	4.052	4.064	3.875	3.989	16,343,865	-0.14(-3.43%)
Jan 28, 2004	4.272	4.272	3.973	4.130	11,626,252	-0.16(-3.67%)
Jan 27, 2004	4.300	4.304	4.229	4.288	7,499,930	-0.00(-0.09%)
Jan 26, 2004	4.327	4.335	4.225	4.292	9,140,596	-0.04(-1.00%)
Jan 23, 2004	4.335	4.437	4.319	4.335	6,136,353	-0.01(-0.18%)
Jan 22, 2004	4.429	4.445	4.311	4.343	7,914,545	-0.10(-2.30%)
Jan 21, 2004	4.335	4.512	4.288	4.445	15,586,830	+0.13(+2.91%)
Jan 20, 2004	4.331	4.402	4.311	4.319	10,985,645	-0.01(-0.18%)
Jan 16, 2004	4.221	4.355	4.150	4.327	13,787,030	+0.18(+4.46%)
Jan 15, 2004	4.268	4.304	4.127	4.142	7,905,140	-0.10(-2.41%)
Jan 14, 2004	4.186	4.276	4.134	4.245	8,125,030	+0.07(+1.60%)
Jan 13, 2004	4.323	4.327	4.178	4.178	6,836,699	-0.14(-3.28%)
Jan 12, 2004	4.292	4.339	4.229	4.319	9,950,760	+0.05(+1.11%)
Jan 09, 2004	4.221	4.315	4.174	4.272	9,599,189	+0.02(+0.37%)
Jan 08, 2004	4.174	4.276	4.103	4.256	15,262,967	+0.08(+1.98%)
Jan 07, 2004	4.142	4.186	4.083	4.174	8,196,717	+0.02(+0.47%)
Jan 06, 2004	4.127	4.178	4.056	4.154	14,862,080	+0.04(+0.86%)
Jan 05, 2004	3.898	4.123	3.879	4.119	24,698,192	+0.25(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices