Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.447	8.486	8.055	8.089	0	-0.23(-2.77%)
Jan 29, 2009	8.638	8.756	8.290	8.319	336,290	-0.41(-4.66%)
Jan 28, 2009	8.702	8.819	8.613	8.726	220,186	+0.20(+2.36%)
Jan 27, 2009	8.403	8.736	8.373	8.525	297,424	+0.18(+2.11%)
Jan 26, 2009	8.172	8.559	8.172	8.349	274,560	+0.22(+2.65%)
Jan 23, 2009	8.010	8.324	7.839	8.133	596,247	-0.15(-1.83%)
Jan 22, 2009	8.643	8.751	8.177	8.285	653,468	-0.60(-6.73%)
Jan 21, 2009	8.358	8.903	8.251	8.883	517,684	+0.69(+8.37%)
Jan 20, 2009	8.613	8.770	8.148	8.197	553,404	-0.57(-6.54%)
Jan 16, 2009	9.162	9.261	8.564	8.770	0	-0.31(-3.45%)
Jan 15, 2009	8.594	9.143	8.329	9.084	516,858	+0.47(+5.46%)
Jan 14, 2009	8.824	8.824	8.589	8.613	409,626	-0.46(-5.03%)
Jan 13, 2009	8.844	9.128	8.844	9.069	423,442	+0.21(+2.38%)
Jan 12, 2009	8.589	8.996	8.466	8.859	412,359	+0.28(+3.26%)
Jan 09, 2009	9.113	9.113	8.550	8.579	385,174	-0.58(-6.32%)
Jan 08, 2009	8.609	9.167	8.471	9.158	456,820	+0.45(+5.18%)
Jan 07, 2009	8.829	8.917	8.601	8.707	442,849	-0.25(-2.84%)
Jan 06, 2009	8.912	9.246	8.751	8.961	713,713	+0.11(+1.27%)
Jan 05, 2009	8.878	8.878	8.530	8.849	438,432	+0.03(+0.39%)
Jan 02, 2009	8.888	8.898	8.599	8.814	0	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices