Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.261	7.403	7.211	7.349	237,078	+0.06(+0.88%)
Jan 30, 2006	7.334	7.413	7.265	7.285	128,798	-0.05(-0.67%)
Jan 27, 2006	7.403	7.477	7.261	7.334	332,154	-0.07(-1.00%)
Jan 26, 2006	7.064	7.408	7.044	7.408	246,626	+0.34(+4.88%)
Jan 25, 2006	6.995	7.113	6.970	7.064	136,518	+0.10(+1.41%)
Jan 24, 2006	6.941	7.044	6.891	6.965	203,355	+0.05(+0.71%)
Jan 23, 2006	6.818	6.916	6.763	6.916	400,819	+0.05(+0.79%)
Jan 20, 2006	7.088	7.088	6.837	6.862	384,770	-0.15(-2.18%)
Jan 19, 2006	6.842	7.098	6.798	7.014	227,530	+0.21(+3.04%)
Jan 18, 2006	6.601	6.950	6.601	6.808	479,439	+0.19(+2.83%)
Jan 17, 2006	6.498	6.675	6.399	6.621	394,521	+0.07(+1.13%)
Jan 13, 2006	6.517	6.562	6.448	6.547	187,509	+0.03(+0.45%)
Jan 12, 2006	6.542	6.591	6.493	6.517	159,271	-0.02(-0.38%)
Jan 11, 2006	6.591	6.591	6.463	6.542	167,803	-0.05(-0.75%)
Jan 10, 2006	6.473	6.640	6.463	6.591	189,541	+0.07(+1.13%)
Jan 09, 2006	6.424	6.645	6.399	6.517	182,633	+0.09(+1.38%)
Jan 06, 2006	6.463	6.483	6.315	6.429	416,462	-0.00(-0.08%)
Jan 05, 2006	6.498	6.517	6.340	6.434	172,070	-0.09(-1.36%)
Jan 04, 2006	6.458	6.527	6.375	6.522	142,816	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices