Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.440 -0.020 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.961	6.301	5.932	6.251	135,299	+0.30(+4.96%)
Jan 30, 2003	5.981	6.005	5.956	5.956	82,886	+0.02(+0.41%)
Jan 29, 2003	5.956	6.069	5.907	5.932	78,213	-0.02(-0.41%)
Jan 28, 2003	6.010	6.079	5.818	5.956	131,439	-0.05(-0.90%)
Jan 27, 2003	6.128	6.163	6.010	6.010	90,809	-0.09(-1.45%)
Jan 24, 2003	6.227	6.232	6.094	6.099	95,075	-0.15(-2.44%)
Jan 23, 2003	6.261	6.311	6.138	6.251	187,712	-0.01(-0.16%)
Jan 22, 2003	6.424	6.424	6.242	6.261	63,992	-0.14(-2.15%)
Jan 21, 2003	6.473	6.547	6.301	6.399	164,147	-0.16(-2.40%)
Jan 17, 2003	6.566	6.611	6.448	6.557	48,553	-0.02(-0.30%)
Jan 16, 2003	6.571	6.645	6.503	6.576	38,802	-0.02(-0.30%)
Jan 15, 2003	6.645	6.699	6.586	6.596	75,978	-0.05(-0.74%)
Jan 14, 2003	6.783	6.793	6.473	6.645	239,313	-0.14(-2.03%)
Jan 13, 2003	6.867	6.867	6.719	6.783	100,966	-0.03(-0.51%)
Jan 10, 2003	6.847	6.882	6.709	6.818	92,028	-0.02(-0.36%)
Jan 09, 2003	6.877	7.014	6.749	6.842	112,749	-0.02(-0.36%)
Jan 08, 2003	7.088	7.088	6.842	6.867	63,383	-0.26(-3.59%)
Jan 07, 2003	7.128	7.128	7.019	7.123	53,835	-0.00(-0.07%)
Jan 06, 2003	7.162	7.187	7.029	7.128	281,366	-0.01(-0.21%)
Jan 03, 2003	7.418	7.443	7.142	7.142	108,483	-0.28(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices