Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Company (NY: TTC )

96.07 +0.64 (+0.67%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.213	8.300	8.086	8.105	1,131,417	-0.09(-1.07%)
Jan 28, 2010	8.411	8.411	8.107	8.192	987,283	-0.15(-1.77%)
Jan 27, 2010	8.321	8.398	8.228	8.340	956,223	-0.03(-0.32%)
Jan 26, 2010	8.419	8.432	8.294	8.367	696,670	-0.08(-0.96%)
Jan 25, 2010	8.500	8.515	8.323	8.448	558,620	+0.01(+0.17%)
Jan 22, 2010	8.702	8.733	8.365	8.434	1,187,933	-0.34(-3.89%)
Jan 21, 2010	8.777	8.848	8.663	8.775	1,261,720	-0.03(-0.31%)
Jan 20, 2010	8.846	8.910	8.777	8.802	1,263,825	-0.16(-1.74%)
Jan 19, 2010	8.904	9.052	8.848	8.958	830,803	+0.04(+0.44%)
Jan 15, 2010	8.937	8.918	8.918	8.918	4,375,154	-0.05(-0.51%)
Jan 14, 2010	9.052	9.052	8.931	8.964	932,324	-0.16(-1.76%)
Jan 13, 2010	9.029	9.137	8.977	9.124	497,274	+0.13(+1.46%)
Jan 12, 2010	9.035	9.118	8.968	8.993	675,332	-0.11(-1.26%)
Jan 11, 2010	9.050	9.137	8.964	9.108	864,338	+0.13(+1.41%)
Jan 08, 2010	8.848	9.029	8.848	8.981	1,064,617	+0.09(+1.03%)
Jan 07, 2010	8.723	8.889	8.688	8.889	926,745	+0.17(+1.96%)
Jan 06, 2010	8.750	8.757	8.652	8.719	1,137,501	-0.02(-0.24%)
Jan 05, 2010	8.775	8.775	8.625	8.740	871,983	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toro Company (NY: TTC )

Historical Prices