Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

101.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.355 6.601 6.304 6.520 58,012,864 +0.08(+1.18%)
Jan 30, 2008 6.559 6.578 6.405 6.444 43,197,944 -0.12(-1.76%)
Jan 29, 2008 6.528 6.584 6.279 6.559 38,918,800 +0.08(+1.31%)
Jan 28, 2008 6.254 6.491 6.213 6.475 28,402,098 +0.24(+3.87%)
Jan 25, 2008 6.450 6.452 6.182 6.233 29,404,176 -0.17(-2.64%)
Jan 24, 2008 6.590 6.590 6.386 6.403 57,551,504 -0.15(-2.24%)
Jan 23, 2008 6.116 6.580 6.073 6.549 66,508,620 +0.42(+6.87%)
Jan 22, 2008 5.660 6.147 5.641 6.128 43,933,072 +0.17(+2.87%)
Jan 21, 2008 6.052 6.124 5.831 5.957 0 +0.00(+0.00%)
Jan 18, 2008 6.052 6.124 5.831 5.957 32,416,574 -0.03(-0.55%)
Jan 17, 2008 5.928 6.085 5.924 5.990 47,209,660 +0.09(+1.47%)
Jan 16, 2008 5.806 5.982 5.796 5.903 31,136,514 +0.06(+0.99%)
Jan 15, 2008 5.846 5.910 5.792 5.846 25,749,266 -0.06(-1.05%)
Jan 14, 2008 5.901 5.914 5.761 5.907 21,588,252 +0.08(+1.31%)
Jan 11, 2008 5.804 5.947 5.736 5.831 33,368,072 -0.04(-0.63%)
Jan 10, 2008 5.460 5.953 5.460 5.868 53,743,772 +0.38(+6.87%)
Jan 09, 2008 5.493 5.515 5.258 5.491 29,850,606 +0.01(+0.11%)
Jan 08, 2008 5.687 5.724 5.472 5.485 25,886,132 -0.19(-3.27%)
Jan 07, 2008 5.623 5.749 5.557 5.670 23,882,748 +0.05(+0.84%)
Jan 04, 2008 5.709 5.761 5.586 5.623 28,052,392 -0.13(-2.26%)
Jan 03, 2008 5.813 5.879 5.736 5.753 18,144,496 -0.03(-0.53%)
Jan 02, 2008 5.920 5.955 5.699 5.784 20,127,722 -0.14(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.