Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermo Fisher Scientific (NY: TMO )

581.09 +1.25 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	562.93	565.63	537.43	538.63	3,591,796	-28.12(-4.96%)
Jan 30, 2024	559.13	569.62	559.13	566.75	2,301,631	+9.34(+1.68%)
Jan 29, 2024	549.64	558.82	547.00	557.40	2,447,521	+10.43(+1.91%)
Jan 26, 2024	553.64	556.04	546.29	546.97	3,174,401	+9.11(+1.69%)
Jan 25, 2024	542.87	547.42	537.29	537.86	1,758,372	-1.78(-0.33%)
Jan 24, 2024	549.49	551.63	538.79	539.63	1,843,671	-10.74(-1.95%)
Jan 23, 2024	555.83	556.66	545.01	550.38	1,119,770	-2.65(-0.48%)
Jan 22, 2024	552.52	558.32	550.17	553.03	1,819,727	+1.64(+0.30%)
Jan 19, 2024	544.80	552.91	541.48	551.39	2,125,359	+7.32(+1.35%)
Jan 18, 2024	537.00	546.67	535.64	544.06	1,729,293	+5.17(+0.96%)
Jan 17, 2024	538.40	545.59	536.49	538.90	1,967,570	-2.75(-0.51%)
Jan 16, 2024	543.15	550.48	540.83	541.64	1,840,149	-2.32(-0.43%)
Jan 12, 2024	548.15	552.72	542.43	543.96	2,014,883	-1.68(-0.31%)
Jan 11, 2024	543.17	548.18	540.05	545.64	1,983,895	+2.07(+0.38%)
Jan 10, 2024	540.43	549.00	533.53	543.57	2,027,906	+2.08(+0.38%)
Jan 09, 2024	538.17	558.86	536.29	541.49	2,891,869	+0.47(+0.09%)
Jan 08, 2024	529.28	543.20	527.05	541.02	2,128,194	+10.14(+1.91%)
Jan 05, 2024	533.62	540.41	530.12	530.88	1,818,405	-6.13(-1.14%)
Jan 04, 2024	526.97	539.49	526.97	537.01	1,832,459	+8.53(+1.62%)
Jan 03, 2024	542.45	542.45	527.62	528.47	2,171,378	-15.32(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Thermo Fisher Scientific (NY: TMO )

Historical Prices