Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.057	7.161	7.057	7.147	754,387	-0.04(-0.51%)
Jan 30, 2006	7.279	7.279	7.159	7.184	541,152	-0.02(-0.28%)
Jan 27, 2006	7.273	7.274	7.184	7.204	689,879	+0.00(+0.00%)
Jan 26, 2006	7.276	7.281	7.201	7.204	727,509	-0.03(-0.42%)
Jan 25, 2006	7.279	7.279	7.221	7.234	984,945	-0.00(-0.05%)
Jan 24, 2006	7.201	7.266	7.201	7.238	770,515	+0.04(+0.56%)
Jan 23, 2006	7.166	7.218	7.125	7.197	654,639	+0.02(+0.30%)
Jan 20, 2006	7.233	7.279	7.159	7.176	626,566	-0.06(-0.86%)
Jan 19, 2006	7.157	7.283	7.132	7.238	1,047,064	+0.08(+1.12%)
Jan 18, 2006	7.120	7.164	7.082	7.157	900,726	+0.02(+0.21%)
Jan 17, 2006	7.074	7.157	7.050	7.142	612,828	+0.08(+1.14%)
Jan 13, 2006	7.033	7.099	7.033	7.062	575,795	+0.02(+0.31%)
Jan 12, 2006	7.070	7.104	7.033	7.040	874,444	-0.02(-0.28%)
Jan 11, 2006	7.063	7.089	7.015	7.060	869,069	+0.02(+0.24%)
Jan 10, 2006	6.998	7.047	6.993	7.043	1,116,350	+0.05(+0.72%)
Jan 09, 2006	7.028	7.030	6.961	6.993	811,728	+0.07(+1.02%)
Jan 06, 2006	6.781	6.981	6.770	6.923	732,885	+0.12(+1.72%)
Jan 05, 2006	6.839	6.839	6.781	6.806	1,053,634	+0.01(+0.12%)
Jan 04, 2006	6.739	6.837	6.739	6.797	723,925	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices