Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Industries International (NY: SUP )

3.750 +0.010 (+0.27%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.350	3.530	3.340	3.460	35,711	+0.06(+1.76%)
Jan 30, 2024	3.230	3.410	3.150	3.400	37,038	+0.11(+3.34%)
Jan 29, 2024	3.400	3.400	3.240	3.290	24,906	-0.05(-1.50%)
Jan 26, 2024	3.100	3.340	3.100	3.340	77,323	+0.31(+10.23%)
Jan 25, 2024	3.050	3.107	3.000	3.030	23,021	+0.00(+0.00%)
Jan 24, 2024	3.070	3.100	2.998	3.030	68,784	-0.04(-1.30%)
Jan 23, 2024	3.220	3.220	3.070	3.070	27,579	-0.11(-3.46%)
Jan 22, 2024	3.190	3.253	3.170	3.180	22,760	+0.00(+0.00%)
Jan 19, 2024	3.100	3.200	3.100	3.180	19,230	+0.07(+2.25%)
Jan 18, 2024	3.220	3.230	3.100	3.110	28,251	-0.13(-4.01%)
Jan 17, 2024	3.390	3.390	3.159	3.240	41,651	-0.15(-4.42%)
Jan 16, 2024	3.440	3.614	3.350	3.390	99,286	-0.05(-1.45%)
Jan 12, 2024	3.250	3.470	3.250	3.440	102,723	+0.20(+6.17%)
Jan 11, 2024	3.200	3.260	3.120	3.240	48,902	+0.06(+1.89%)
Jan 10, 2024	3.120	3.290	3.000	3.180	133,917	+0.07(+2.25%)
Jan 09, 2024	3.090	3.133	3.040	3.110	43,824	+0.01(+0.32%)
Jan 08, 2024	3.050	3.120	3.010	3.100	19,872	+0.08(+2.65%)
Jan 05, 2024	2.960	3.050	2.937	3.020	32,627	+0.09(+3.07%)
Jan 04, 2024	2.960	3.031	2.855	2.930	54,530	-0.07(-2.33%)
Jan 03, 2024	3.190	3.190	2.960	3.000	52,225	-0.20(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Industries International (NY: SUP )

Historical Prices