Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

83.64 +1.58 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.809	5.873	5.708	5.716	1,224,820	-0.08(-1.34%)
Jan 28, 2010	5.911	5.923	5.794	5.794	1,305,595	-0.09(-1.48%)
Jan 27, 2010	5.798	5.911	5.652	5.881	3,170,976	+0.22(+3.83%)
Jan 26, 2010	5.948	5.948	5.622	5.665	2,307,482	-0.06(-1.07%)
Jan 25, 2010	5.770	5.841	5.686	5.726	2,237,416	-0.01(-0.21%)
Jan 22, 2010	5.796	5.845	5.709	5.738	1,490,381	-0.06(-1.11%)
Jan 21, 2010	6.005	6.029	5.730	5.802	1,360,607	-0.21(-3.43%)
Jan 20, 2010	5.945	6.025	5.856	6.008	1,326,446	+0.03(+0.56%)
Jan 19, 2010	5.893	6.008	5.893	5.975	923,901	+0.10(+1.75%)
Jan 15, 2010	5.940	5.872	5.872	5.872	5,193,358	-0.05(-0.77%)
Jan 14, 2010	5.886	5.993	5.886	5.917	648,421	+0.03(+0.48%)
Jan 13, 2010	5.937	5.960	5.838	5.889	842,551	-0.03(-0.56%)
Jan 12, 2010	5.928	5.976	5.842	5.923	606,814	-0.04(-0.69%)
Jan 11, 2010	6.007	6.012	5.939	5.964	703,932	-0.03(-0.47%)
Jan 08, 2010	5.878	6.001	5.862	5.992	628,927	+0.09(+1.47%)
Jan 07, 2010	5.899	5.953	5.862	5.905	702,817	+0.02(+0.30%)
Jan 06, 2010	5.881	5.937	5.854	5.888	826,499	+0.00(+0.05%)
Jan 05, 2010	5.959	5.959	5.860	5.885	1,505,617	-0.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices