Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

46.60 +1.22 (+2.69%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.440	4.500	4.400	4.440	6,079	+0.03(+0.68%)
Jan 30, 2013	4.550	4.600	4.380	4.410	20,575	-0.15(-3.29%)
Jan 29, 2013	4.600	4.620	4.500	4.560	52,968	+0.00(+0.00%)
Jan 28, 2013	4.590	4.650	4.560	4.560	18,269	-0.06(-1.30%)
Jan 25, 2013	4.650	4.650	4.620	4.620	5,130	+0.00(+0.00%)
Jan 24, 2013	4.730	4.730	4.600	4.620	28,971	-0.12(-2.43%)
Jan 23, 2013	4.720	4.770	4.660	4.735	2,310	+0.02(+0.32%)
Jan 22, 2013	4.661	4.730	4.661	4.720	2,142	+0.00(+0.00%)
Jan 18, 2013	4.650	4.720	4.650	4.720	5,841	+0.04(+0.96%)
Jan 17, 2013	4.820	4.890	4.660	4.675	60,635	-0.17(-3.60%)
Jan 16, 2013	4.910	4.910	4.850	4.850	11,088	-0.04(-0.82%)
Jan 15, 2013	4.900	4.930	4.810	4.890	12,300	-0.01(-0.20%)
Jan 14, 2013	4.900	4.940	4.870	4.900	12,719	-0.04(-0.81%)
Jan 11, 2013	4.920	4.990	4.900	4.940	4,600	+0.01(+0.26%)
Jan 10, 2013	4.920	4.970	4.910	4.927	15,001	-0.02(-0.46%)
Jan 09, 2013	4.990	4.990	4.910	4.950	19,760	-0.01(-0.20%)
Jan 08, 2013	4.950	5.000	4.950	4.960	4,600	-0.02(-0.40%)
Jan 07, 2013	5.060	5.060	4.960	4.980	2,900	-0.12(-2.31%)
Jan 04, 2013	5.080	5.100	5.000	5.098	19,095	+0.05(+0.95%)
Jan 03, 2013	5.000	5.081	4.990	5.050	15,970	+0.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices