Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.680	5.870	5.620	5.790	21,311	+0.13(+2.30%)
Jan 28, 2010	5.850	5.850	5.510	5.660	20,428	-0.20(-3.41%)
Jan 27, 2010	5.480	6.000	5.480	5.860	27,811	+0.33(+5.97%)
Jan 26, 2010	5.350	5.690	5.347	5.530	41,464	+0.18(+3.36%)
Jan 25, 2010	5.410	5.488	5.310	5.350	33,340	-0.05(-0.93%)
Jan 22, 2010	5.310	5.540	5.310	5.400	26,312	+0.10(+1.89%)
Jan 21, 2010	5.520	5.580	5.300	5.300	20,514	-0.23(-4.16%)
Jan 20, 2010	5.560	5.700	5.500	5.530	11,617	-0.09(-1.60%)
Jan 19, 2010	5.570	5.690	5.510	5.620	18,855	+0.08(+1.44%)
Jan 15, 2010	5.750	5.540	5.540	5.540	32,800	-0.18(-3.15%)
Jan 14, 2010	5.630	5.800	5.580	5.720	6,308	+0.09(+1.60%)
Jan 13, 2010	5.540	5.680	5.540	5.630	12,211	+0.12(+2.18%)
Jan 12, 2010	5.570	5.660	5.510	5.510	9,355	-0.10(-1.78%)
Jan 11, 2010	5.710	5.710	5.610	5.610	5,255	-0.10(-1.75%)
Jan 08, 2010	5.550	5.730	5.420	5.710	18,100	+0.13(+2.33%)
Jan 07, 2010	5.600	5.750	5.540	5.580	22,353	+0.06(+1.09%)
Jan 06, 2010	5.910	5.980	5.510	5.520	26,739	-0.41(-6.91%)
Jan 05, 2010	6.020	6.050	5.890	5.930	16,113	-0.11(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices