Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Industries (NY: OXM )

106.24 -2.98 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.234	5.250	5.040	5.180	0	+0.02(+0.30%)
Jan 29, 2009	5.398	5.398	5.094	5.164	212,414	-0.33(-6.08%)
Jan 28, 2009	5.312	5.506	5.258	5.499	174,940	+0.29(+5.52%)
Jan 27, 2009	5.188	5.234	4.845	5.211	110,046	+0.05(+1.06%)
Jan 26, 2009	5.226	5.413	5.024	5.156	291,237	-0.09(-1.63%)
Jan 23, 2009	4.822	5.258	4.721	5.242	252,847	+0.25(+4.98%)
Jan 22, 2009	5.024	5.180	4.775	4.993	104,597	-0.16(-3.02%)
Jan 21, 2009	4.939	5.172	4.768	5.149	245,081	+0.29(+5.92%)
Jan 20, 2009	5.483	5.561	4.822	4.861	198,075	-0.62(-11.35%)
Jan 16, 2009	5.592	5.740	5.304	5.483	0	-0.09(-1.67%)
Jan 15, 2009	5.063	5.600	4.900	5.576	224,424	+0.58(+11.68%)
Jan 14, 2009	5.732	5.740	4.946	4.993	286,450	-0.85(-14.51%)
Jan 13, 2009	5.499	6.035	5.475	5.841	167,213	+0.26(+4.60%)
Jan 12, 2009	6.028	6.066	5.545	5.584	130,723	-0.47(-7.83%)
Jan 09, 2009	6.642	6.642	6.028	6.059	111,790	-0.55(-8.35%)
Jan 08, 2009	6.805	6.805	6.331	6.611	87,840	-0.19(-2.86%)
Jan 07, 2009	7.000	7.000	6.401	6.805	179,709	-0.31(-4.37%)
Jan 06, 2009	6.984	7.194	6.906	7.116	138,055	+0.18(+2.58%)
Jan 05, 2009	7.186	7.186	6.790	6.938	232,006	-0.12(-1.65%)
Jan 02, 2009	6.782	7.428	6.658	7.054	0	+0.23(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Industries (NY: OXM )

Historical Prices