Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Industries (NY: OXM )

99.42 -2.43 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.647	4.667	4.641	4.667	23,657	+0.03(+0.63%)
Jan 30, 2003	4.735	4.766	4.637	4.637	23,400	-0.09(-1.81%)
Jan 29, 2003	4.752	4.752	4.723	4.723	8,228	-0.05(-1.02%)
Jan 28, 2003	4.764	4.781	4.754	4.771	22,886	+0.01(+0.16%)
Jan 27, 2003	4.904	4.904	4.750	4.764	39,601	-0.12(-2.47%)
Jan 24, 2003	4.921	4.921	4.876	4.884	13,371	-0.04(-0.79%)
Jan 23, 2003	4.921	4.952	4.919	4.923	13,886	+0.00(+0.08%)
Jan 22, 2003	4.921	4.923	4.910	4.919	13,629	+0.00(+0.00%)
Jan 21, 2003	4.917	5.016	4.896	4.919	65,059	+0.00(+0.04%)
Jan 17, 2003	4.970	4.972	4.917	4.917	28,286	-0.05(-1.02%)
Jan 16, 2003	4.962	4.970	4.958	4.968	17,229	+0.01(+0.20%)
Jan 15, 2003	4.978	4.978	4.948	4.958	34,458	-0.01(-0.16%)
Jan 14, 2003	5.007	5.016	4.952	4.966	12,343	-0.04(-0.82%)
Jan 13, 2003	5.044	5.055	5.003	5.007	9,000	-0.04(-0.73%)
Jan 10, 2003	5.094	5.106	5.036	5.044	21,086	-0.03(-0.61%)
Jan 09, 2003	5.104	5.129	5.069	5.075	29,058	-0.01(-0.19%)
Jan 08, 2003	5.114	5.123	5.085	5.085	14,143	-0.05(-0.95%)
Jan 07, 2003	5.079	5.133	5.040	5.133	19,543	+0.04(+0.84%)
Jan 06, 2003	5.079	5.120	5.079	5.090	13,629	+0.06(+1.20%)
Jan 03, 2003	5.075	5.077	5.016	5.030	23,400	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Industries (NY: OXM )

Historical Prices