Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kirby Corp (NY: KEX )

119.55 -0.88 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.357	8.357	8.182	8.217	137,800	-0.08(-0.93%)
Jan 29, 2004	8.238	8.365	8.018	8.295	278,000	+0.17(+2.09%)
Jan 28, 2004	8.495	8.500	8.125	8.125	119,600	-0.41(-4.83%)
Jan 27, 2004	8.488	8.625	8.453	8.537	180,200	+0.04(+0.50%)
Jan 26, 2004	8.625	8.625	8.338	8.495	135,000	-0.13(-1.51%)
Jan 23, 2004	8.400	8.625	8.393	8.625	140,400	+0.29(+3.45%)
Jan 22, 2004	8.438	8.498	8.338	8.338	182,400	-0.04(-0.45%)
Jan 21, 2004	8.250	8.575	8.230	8.375	340,400	+0.15(+1.82%)
Jan 20, 2004	8.492	8.508	8.178	8.225	342,800	-0.25(-2.92%)
Jan 16, 2004	8.495	8.560	8.473	8.473	191,600	-0.00(-0.06%)
Jan 15, 2004	8.572	8.572	8.443	8.477	141,600	-0.10(-1.11%)
Jan 14, 2004	8.543	8.572	8.475	8.572	118,200	+0.03(+0.38%)
Jan 13, 2004	8.575	8.575	8.367	8.540	164,400	-0.03(-0.32%)
Jan 12, 2004	8.550	8.617	8.550	8.568	140,400	+0.04(+0.50%)
Jan 09, 2004	8.828	8.828	8.525	8.525	132,400	-0.30(-3.43%)
Jan 08, 2004	8.697	8.850	8.697	8.828	72,000	+0.19(+2.23%)
Jan 07, 2004	8.613	8.655	8.530	8.635	179,600	+0.07(+0.85%)
Jan 06, 2004	9.060	9.060	8.545	8.562	265,400	-0.57(-6.27%)
Jan 05, 2004	8.838	9.135	8.828	9.135	286,400	+0.32(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kirby Corp (NY: KEX )

Historical Prices