Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kirby Corp (NY: KEX )

124.17 +1.11 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.135	6.300	6.135	6.280	195,200	+0.15(+2.36%)
Jan 30, 2003	6.275	6.375	6.117	6.135	155,000	-0.19(-3.04%)
Jan 29, 2003	6.485	6.487	6.325	6.327	154,200	-0.16(-2.43%)
Jan 28, 2003	6.455	6.508	6.425	6.485	105,200	+0.07(+1.13%)
Jan 27, 2003	6.450	6.450	6.325	6.412	81,200	-0.04(-0.58%)
Jan 24, 2003	6.525	6.525	6.312	6.450	67,400	-0.09(-1.41%)
Jan 23, 2003	6.375	6.562	6.275	6.543	65,800	+0.19(+2.99%)
Jan 22, 2003	6.450	6.487	6.353	6.353	166,800	-0.12(-1.89%)
Jan 21, 2003	6.713	6.737	6.470	6.475	175,400	-0.24(-3.54%)
Jan 17, 2003	6.745	6.750	6.675	6.713	178,800	-0.03(-0.52%)
Jan 16, 2003	6.750	6.755	6.725	6.747	92,000	-0.00(-0.04%)
Jan 15, 2003	6.725	6.772	6.725	6.750	100,800	+0.04(+0.56%)
Jan 14, 2003	6.775	6.803	6.668	6.713	128,400	-0.06(-0.92%)
Jan 13, 2003	6.875	6.875	6.700	6.775	129,400	-0.10(-1.42%)
Jan 10, 2003	7.037	7.037	6.815	6.872	165,200	-0.15(-2.17%)
Jan 09, 2003	7.112	7.312	7.025	7.025	104,800	-0.09(-1.23%)
Jan 08, 2003	7.000	7.225	6.950	7.112	439,400	+0.05(+0.78%)
Jan 07, 2003	7.050	7.058	6.955	7.058	125,000	+0.03(+0.46%)
Jan 06, 2003	6.910	7.138	6.815	7.025	113,800	+0.12(+1.66%)
Jan 03, 2003	6.963	7.027	6.910	6.910	119,600	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kirby Corp (NY: KEX )

Historical Prices