Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

29.32 -0.07 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.136	5.364	5.131	5.363	934,836	+0.23(+4.51%)
Jan 30, 2002	5.047	5.141	5.047	5.132	479,185	+0.09(+1.71%)
Jan 29, 2002	5.146	5.162	5.046	5.046	294,666	-0.16(-3.06%)
Jan 28, 2002	5.194	5.221	5.183	5.205	3,012,563	-0.02(-0.31%)
Jan 25, 2002	5.231	5.263	5.205	5.221	182,636	+0.01(+0.10%)
Jan 24, 2002	5.194	5.258	5.194	5.215	216,528	+0.03(+0.49%)
Jan 23, 2002	5.343	5.343	5.173	5.190	742,785	-0.18(-3.32%)
Jan 22, 2002	5.299	5.401	5.299	5.368	286,193	+0.08(+1.45%)
Jan 21, 2002	5.274	5.298	5.274	5.292	119,561	+0.00(+0.00%)
Jan 18, 2002	5.274	5.298	5.274	5.292	119,561	+0.03(+0.63%)
Jan 17, 2002	5.225	5.279	5.225	5.259	132,741	+0.03(+0.63%)
Jan 16, 2002	5.274	5.290	5.225	5.226	260,775	-0.02(-0.40%)
Jan 15, 2002	5.190	5.285	5.190	5.247	223,118	+0.07(+1.31%)
Jan 14, 2002	5.185	5.194	5.176	5.179	122,385	+0.01(+0.10%)
Jan 11, 2002	5.173	5.193	5.152	5.174	246,653	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices