Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.895	8.138	7.796	8.118	36,341,380	+0.06(+0.71%)
Jan 28, 2005	8.343	8.368	7.978	8.061	37,931,540	-0.53(-6.14%)
Jan 27, 2005	8.436	8.601	8.420	8.588	13,345,490	+0.15(+1.80%)
Jan 26, 2005	8.453	8.473	8.355	8.436	35,026,592	+0.03(+0.33%)
Jan 25, 2005	8.434	8.479	8.299	8.408	17,647,308	+0.12(+1.43%)
Jan 24, 2005	8.329	8.536	8.290	8.290	15,144,648	+0.04(+0.48%)
Jan 21, 2005	8.286	8.374	8.248	8.250	15,196,074	+0.00(+0.02%)
Jan 20, 2005	8.329	8.368	8.191	8.248	14,135,883	-0.08(-0.97%)
Jan 19, 2005	8.244	8.386	8.230	8.329	14,392,254	+0.07(+0.91%)
Jan 18, 2005	8.240	8.295	8.213	8.254	18,285,702	+0.10(+1.26%)
Jan 14, 2005	8.072	8.163	7.944	8.151	18,360,182	+0.14(+1.72%)
Jan 13, 2005	7.830	8.076	7.822	8.013	27,278,454	+0.21(+2.73%)
Jan 12, 2005	7.540	7.806	7.518	7.800	15,141,355	+0.26(+3.48%)
Jan 11, 2005	7.463	7.545	7.417	7.538	8,836,954	+0.07(+0.92%)
Jan 10, 2005	7.536	7.579	7.443	7.468	11,084,002	-0.03(-0.37%)
Jan 07, 2005	7.549	7.549	7.358	7.496	9,543,494	-0.05(-0.71%)
Jan 06, 2005	7.417	7.585	7.338	7.549	13,664,180	+0.13(+1.78%)
Jan 05, 2005	7.512	7.587	7.342	7.417	14,302,068	-0.09(-1.26%)
Jan 04, 2005	7.589	7.658	7.508	7.512	10,808,124	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Halliburton Co (NY: HAL )

Historical Prices