Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FMC Corp (NY: FMC )

55.00 -1.66 (-2.93%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.724	1.781	1.700	1.770	2,855,121	+0.04(+2.46%)
Jan 30, 2003	1.686	1.766	1.686	1.728	4,706,437	+0.04(+2.47%)
Jan 29, 2003	2.236	2.236	1.444	1.686	18,062,878	-0.50(-23.02%)
Jan 27, 2003	2.239	2.239	2.175	2.191	1,091,830	-0.05(-2.14%)
Jan 24, 2003	2.286	2.290	2.215	2.238	916,911	-0.06(-2.62%)
Jan 23, 2003	2.295	2.307	2.277	2.299	978,415	+0.02(+0.82%)
Jan 22, 2003	2.337	2.348	2.280	2.280	708,702	-0.07(-3.02%)
Jan 21, 2003	2.411	2.411	2.350	2.351	464,944	-0.05(-2.14%)
Jan 17, 2003	2.414	2.444	2.388	2.402	517,420	-0.03(-1.38%)
Jan 16, 2003	2.433	2.460	2.423	2.436	706,445	-0.01(-0.25%)
Jan 15, 2003	2.435	2.446	2.380	2.442	1,252,642	-0.00(-0.07%)
Jan 14, 2003	2.428	2.444	2.417	2.444	586,823	+0.02(+0.77%)
Jan 13, 2003	2.410	2.434	2.388	2.425	942,867	+0.03(+1.33%)
Jan 10, 2003	2.420	2.428	2.375	2.393	978,415	-0.03(-1.06%)
Jan 09, 2003	2.396	2.437	2.396	2.419	937,789	+0.03(+1.34%)
Jan 08, 2003	2.427	2.432	2.383	2.387	665,818	-0.05(-2.00%)
Jan 07, 2003	2.463	2.472	2.429	2.436	1,229,508	-0.03(-1.12%)
Jan 06, 2003	2.437	2.479	2.437	2.463	1,169,697	+0.03(+1.31%)
Jan 03, 2003	2.451	2.456	2.427	2.432	959,794	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FMC Corp (NY: FMC )

Historical Prices