Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.900	2.915	2.850	2.890	58,680	-0.01(-0.34%)
Jan 30, 2013	2.910	2.910	2.830	2.900	19,842	-0.02(-0.68%)
Jan 29, 2013	2.920	2.940	2.830	2.920	39,697	+0.03(+1.04%)
Jan 28, 2013	2.860	2.940	2.763	2.890	76,026	+0.02(+0.70%)
Jan 25, 2013	2.900	2.960	2.864	2.870	51,365	-0.03(-1.03%)
Jan 24, 2013	2.850	2.960	2.831	2.900	71,365	+0.01(+0.35%)
Jan 23, 2013	2.910	2.980	2.850	2.890	71,682	-0.05(-1.70%)
Jan 22, 2013	2.950	3.060	2.900	2.940	80,320	+0.01(+0.34%)
Jan 18, 2013	2.830	2.950	2.830	2.930	28,392	+0.05(+1.74%)
Jan 17, 2013	2.880	2.990	2.835	2.880	41,210	+0.03(+1.05%)
Jan 16, 2013	2.980	2.983	2.820	2.850	57,741	-0.08(-2.73%)
Jan 15, 2013	2.960	3.000	2.880	2.930	41,241	+0.01(+0.34%)
Jan 14, 2013	2.980	3.010	2.900	2.920	17,769	-0.08(-2.67%)
Jan 11, 2013	3.000	3.070	2.960	3.000	26,570	+0.05(+1.69%)
Jan 10, 2013	3.030	3.060	2.950	2.950	48,077	-0.11(-3.59%)
Jan 09, 2013	3.130	3.160	3.030	3.060	112,018	-0.04(-1.29%)
Jan 08, 2013	2.980	3.130	2.950	3.100	332,155	+0.07(+2.31%)
Jan 07, 2013	3.000	3.030	2.830	3.030	78,431	+0.05(+1.68%)
Jan 04, 2013	2.890	3.000	2.860	2.980	84,308	+0.08(+2.76%)
Jan 03, 2013	2.700	2.970	2.700	2.900	149,576	+0.15(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices