Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.482	9.817	9.482	9.744	75,253	+0.24(+2.56%)
Jan 28, 2016	9.519	9.536	9.385	9.500	34,456	+0.04(+0.42%)
Jan 27, 2016	9.752	9.752	9.335	9.461	69,166	-0.14(-1.42%)
Jan 26, 2016	9.610	9.677	9.576	9.597	29,613	+0.17(+1.78%)
Jan 25, 2016	9.679	9.679	9.389	9.429	105,343	-0.29(-2.94%)
Jan 22, 2016	9.691	9.923	9.479	9.714	64,932	+0.03(+0.26%)
Jan 21, 2016	9.540	9.712	9.534	9.689	84,120	+0.03(+0.28%)
Jan 20, 2016	9.528	9.717	9.094	9.662	215,955	+0.10(+1.01%)
Jan 19, 2016	9.754	9.859	9.377	9.566	143,237	-0.10(-1.04%)
Jan 15, 2016	9.532	9.666	9.666	9.666	109,643	-0.09(-0.88%)
Jan 14, 2016	9.779	9.912	9.402	9.752	382,132	-0.04(-0.45%)
Jan 13, 2016	10.44	10.43	9.508	9.796	323,806	-0.64(-6.17%)
Jan 12, 2016	10.63	10.66	10.42	10.44	102,145	-0.15(-1.43%)
Jan 11, 2016	10.51	10.73	10.49	10.59	137,569	+0.10(+0.96%)
Jan 08, 2016	10.80	10.98	10.49	10.49	117,690	-0.22(-2.04%)
Jan 07, 2016	11.12	11.12	10.70	10.71	215,640	-0.12(-1.10%)
Jan 06, 2016	10.78	10.90	10.72	10.83	79,758	-0.08(-0.75%)
Jan 05, 2016	10.97	11.01	10.91	10.91	39,271	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices