Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

75.57 +0.57 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.100	9.200	8.800	8.870	0	+0.11(+1.26%)
Jan 29, 2009	8.600	9.630	8.550	8.760	34,715,812	+0.26(+3.06%)
Jan 28, 2009	8.720	8.820	8.500	8.500	22,700,576	+0.00(+0.00%)
Jan 27, 2009	8.030	8.670	8.000	8.500	23,673,512	+0.54(+6.78%)
Jan 26, 2009	7.930	8.120	7.670	7.960	11,254,141	+0.23(+2.98%)
Jan 23, 2009	7.760	7.810	7.540	7.730	12,171,923	-0.21(-2.64%)
Jan 22, 2009	7.690	8.000	7.650	7.940	10,083,643	+0.06(+0.76%)
Jan 21, 2009	7.630	7.950	7.530	7.880	12,708,736	+0.36(+4.79%)
Jan 20, 2009	7.900	7.950	7.440	7.520	14,536,837	-0.35(-4.45%)
Jan 16, 2009	7.720	7.950	7.660	7.870	21,386,662	+0.27(+3.55%)
Jan 15, 2009	7.420	7.670	0.0100	7.600	25,982,266	+0.20(+2.70%)
Jan 14, 2009	7.230	7.430	7.120	7.400	12,320,419	-0.03(-0.40%)
Jan 13, 2009	7.340	7.570	7.060	7.430	10,342,340	+0.08(+1.09%)
Jan 12, 2009	7.650	7.670	7.260	7.350	10,912,564	-0.30(-3.92%)
Jan 09, 2009	7.950	7.970	7.640	7.650	9,792,723	-0.15(-1.92%)
Jan 08, 2009	7.830	7.910	7.520	7.800	12,974,517	+0.04(+0.52%)
Jan 07, 2009	7.840	8.100	7.700	7.760	14,419,412	-0.23(-2.88%)
Jan 06, 2009	7.590	8.100	7.590	7.990	13,220,902	+0.43(+5.69%)
Jan 05, 2009	7.830	7.940	7.520	7.560	13,811,117	-0.32(-4.06%)
Jan 02, 2009	7.720	7.951	7.510	7.880	0	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices