Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.289	7.349	7.242	7.313	0	+0.04(+0.49%)
Jan 29, 2009	7.301	7.301	7.147	7.278	197,787	-0.04(-0.49%)
Jan 28, 2009	7.301	7.361	7.135	7.313	295,708	+0.02(+0.33%)
Jan 27, 2009	7.182	7.289	7.135	7.289	200,446	+0.07(+0.99%)
Jan 26, 2009	7.171	7.218	7.171	7.218	150,411	+0.01(+0.16%)
Jan 23, 2009	7.087	7.230	7.087	7.206	172,191	+0.05(+0.66%)
Jan 22, 2009	7.111	7.206	7.087	7.159	130,097	+0.01(+0.17%)
Jan 21, 2009	7.111	7.194	7.052	7.147	80,941	+0.00(+0.00%)
Jan 20, 2009	7.206	7.230	7.147	7.147	223,030	-0.05(-0.66%)
Jan 16, 2009	7.230	7.230	7.159	7.194	251,360	+0.04(+0.50%)
Jan 15, 2009	7.182	7.194	7.087	7.159	249,457	+0.00(+0.00%)
Jan 14, 2009	7.028	7.206	6.838	7.159	244,284	+0.01(+0.17%)
Jan 13, 2009	7.171	7.254	7.040	7.147	197,985	-0.11(-1.48%)
Jan 12, 2009	7.278	7.337	7.242	7.254	208,895	-0.07(-0.97%)
Jan 09, 2009	7.301	7.373	7.230	7.325	203,265	+0.02(+0.33%)
Jan 08, 2009	7.171	7.301	7.111	7.301	141,559	+0.13(+1.82%)
Jan 07, 2009	7.254	7.266	7.064	7.171	183,896	-0.10(-1.31%)
Jan 06, 2009	7.278	7.396	7.111	7.266	419,235	-0.04(-0.49%)
Jan 05, 2009	7.075	7.468	7.016	7.301	638,297	+0.21(+3.02%)
Jan 02, 2009	6.945	7.123	6.945	7.087	0	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices