Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerocentury Corp (NY: ACY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.490	9.750	9.460	9.694	2,040	+0.43(+4.68%)
Jan 30, 2012	9.420	9.420	9.240	9.261	2,652	-0.29(-3.03%)
Jan 27, 2012	9.073	9.676	9.073	9.550	1,513	+0.48(+5.29%)
Jan 26, 2012	9.100	9.100	9.030	9.070	1,409	+0.20(+2.25%)
Jan 25, 2012	8.220	8.870	8.220	8.870	3,867	+0.42(+4.97%)
Jan 24, 2012	8.300	8.600	8.300	8.450	2,529	+0.05(+0.60%)
Jan 23, 2012	8.600	8.600	8.400	8.400	600	-0.05(-0.59%)
Jan 20, 2012	8.140	8.500	8.140	8.450	4,364	+0.35(+4.32%)
Jan 19, 2012	7.940	8.340	7.940	8.100	4,235	-0.10(-1.22%)
Jan 18, 2012	7.960	9.090	7.960	8.200	7,725	+0.36(+4.59%)
Jan 17, 2012	7.150	7.848	7.150	7.840	4,109	+0.58(+7.99%)
Jan 13, 2012	7.340	7.340	7.260	7.260	760	-0.08(-1.09%)
Jan 11, 2012	7.450	7.340	7.340	7.340	4,500	-0.11(-1.48%)
Jan 10, 2012	6.700	7.450	6.190	7.450	12,502	+0.93(+14.26%)
Jan 09, 2012	6.700	6.700	6.520	6.520	300	-0.18(-2.69%)
Jan 06, 2012	6.630	6.700	6.630	6.700	2,883	+0.20(+3.03%)
Jan 05, 2012	6.700	6.700	6.503	6.503	620	-0.14(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices