Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4900	0.4949	0.4630	0.4750	594,252	-0.02(-3.55%)
Jan 30, 2024	0.4800	0.4925	0.4715	0.4925	508,517	+0.00(+0.78%)
Jan 29, 2024	0.4900	0.4944	0.4800	0.4887	658,273	+0.01(+2.00%)
Jan 26, 2024	0.4845	0.4845	0.4700	0.4791	288,233	-0.00(-0.10%)
Jan 25, 2024	0.4831	0.4831	0.4630	0.4796	478,080	-0.00(-0.02%)
Jan 24, 2024	0.4800	0.4899	0.4630	0.4797	672,035	+0.01(+2.04%)
Jan 23, 2024	0.4700	0.4740	0.4535	0.4701	339,063	+0.01(+1.67%)
Jan 22, 2024	0.4663	0.4713	0.4510	0.4624	241,007	+0.00(+0.52%)
Jan 19, 2024	0.4600	0.4615	0.4500	0.4600	230,980	+0.00(+0.39%)
Jan 18, 2024	0.4600	0.4662	0.4520	0.4582	319,079	-0.00(-0.22%)
Jan 17, 2024	0.4614	0.4634	0.4554	0.4592	324,722	-0.01(-1.40%)
Jan 16, 2024	0.4800	0.4904	0.4612	0.4657	407,016	-0.01(-2.37%)
Jan 12, 2024	0.4723	0.4890	0.4700	0.4770	396,621	+0.01(+2.14%)
Jan 11, 2024	0.4700	0.4730	0.4600	0.4670	444,749	-0.00(-0.64%)
Jan 10, 2024	0.4717	0.4770	0.4630	0.4700	259,905	-0.00(-0.63%)
Jan 09, 2024	0.4960	0.4990	0.4700	0.4730	592,747	-0.02(-3.45%)
Jan 08, 2024	0.4849	0.4899	0.4700	0.4899	454,020	+0.00(+0.97%)
Jan 05, 2024	0.4973	0.5070	0.4801	0.4852	568,829	-0.01(-1.66%)
Jan 04, 2024	0.4972	0.5048	0.4911	0.4934	482,382	-0.01(-1.08%)
Jan 03, 2024	0.5110	0.5149	0.4950	0.4988	644,771	-0.02(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices