Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

37.64 -0.12 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.052	3.096	3.023	3.084	617,383	+0.01(+0.41%)
Jan 28, 2005	3.074	3.085	3.060	3.071	558,337	-0.00(-0.07%)
Jan 27, 2005	3.063	3.097	3.054	3.074	323,453	-0.01(-0.26%)
Jan 26, 2005	3.070	3.132	3.070	3.082	150,655	+0.02(+0.64%)
Jan 25, 2005	3.165	3.165	3.058	3.062	253,552	-0.13(-4.15%)
Jan 24, 2005	3.143	3.237	3.143	3.195	300,008	+0.04(+1.39%)
Jan 21, 2005	3.002	3.155	3.002	3.151	321,716	+0.17(+5.56%)
Jan 20, 2005	2.992	2.992	2.947	2.985	1,116,674	-0.01(-0.50%)
Jan 19, 2005	2.926	3.003	2.926	3.000	814,060	+0.07(+2.52%)
Jan 18, 2005	2.910	2.933	2.879	2.926	1,145,763	-0.02(-0.59%)
Jan 14, 2005	2.980	3.005	2.918	2.944	169,758	-0.07(-2.37%)
Jan 13, 2005	3.066	3.066	3.009	3.015	115,922	-0.04(-1.43%)
Jan 12, 2005	3.016	3.086	3.016	3.059	206,228	+0.07(+2.39%)
Jan 11, 2005	3.012	3.015	2.986	2.987	275,695	-0.02(-0.54%)
Jan 10, 2005	3.001	3.055	2.879	3.003	288,286	+0.03(+0.85%)
Jan 07, 2005	3.006	3.006	2.807	2.978	471,504	+0.01(+0.39%)
Jan 06, 2005	2.974	2.975	2.924	2.967	502,763	-0.00(-0.04%)
Jan 05, 2005	2.908	3.014	2.904	2.968	332,570	+0.05(+1.86%)
Jan 04, 2005	2.982	2.982	2.874	2.914	439,809	-0.07(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices