Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Magna International (NY: MGA )

39.47 -1.84 (-4.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.24 10.40 10.15 10.40 1,978,883 +0.16(+1.60%)
Jan 30, 2003 10.51 10.51 10.22 10.24 2,015,600 -0.26(-2.44%)
Jan 29, 2003 10.28 10.51 10.15 10.49 840,107 +0.16(+1.55%)
Jan 28, 2003 10.22 10.35 10.13 10.33 1,553,623 +0.11(+1.11%)
Jan 27, 2003 10.36 10.49 10.17 10.22 1,095,482 -0.18(-1.77%)
Jan 24, 2003 10.67 10.67 10.36 10.40 1,103,702 -0.26(-2.46%)
Jan 23, 2003 10.32 10.76 10.22 10.67 1,748,716 +0.37(+3.54%)
Jan 22, 2003 10.26 10.36 10.19 10.30 1,174,396 -0.01(-0.09%)
Jan 21, 2003 10.49 10.57 10.30 10.31 743,108 -0.19(-1.81%)
Jan 17, 2003 10.50 10.51 10.39 10.50 546,919 +0.00(+0.02%)
Jan 16, 2003 10.61 10.68 10.46 10.50 1,183,165 -0.11(-1.01%)
Jan 15, 2003 10.60 10.63 10.50 10.61 912,993 +0.00(+0.00%)
Jan 14, 2003 10.58 10.63 10.46 10.61 1,202,345 +0.03(+0.28%)
Jan 13, 2003 10.55 10.65 10.54 10.58 879,564 +0.07(+0.64%)
Jan 10, 2003 10.44 10.60 10.39 10.51 1,233,034 +0.07(+0.66%)
Jan 09, 2003 10.40 10.51 10.36 10.44 1,101,510 +0.11(+1.02%)
Jan 08, 2003 11.01 11.03 10.28 10.33 2,493,469 -0.55(-5.02%)
Jan 07, 2003 11.01 11.03 10.87 10.88 1,693,367 -0.13(-1.18%)
Jan 06, 2003 10.76 11.04 10.76 11.01 1,692,819 +0.38(+3.55%)
Jan 03, 2003 10.54 10.76 10.53 10.63 1,402,919 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.